BNP Paribas Bonus Zert CVX 29.12..../ DE000PC2RKZ4 /
| 2024-05-17 9:40:16 PM | Chg. +0.440 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.720EUR | +0.35% | 0 Turnover: 0.000 |
127.780Bid Size: 237 | 127.830Ask Size: 237 | 127.780 | 127.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:16 PM | 127.720 | 0 |
| 2024-05-17 | 8:20:13 PM | 127.660 | 0 |
| 2024-05-17 | 7:20:13 PM | 127.620 | 0 |
| 2024-05-17 | 6:20:39 PM | 127.600 | 0 |
| 2024-05-17 | 5:20:26 PM | 127.620 | 0 |
| 2024-05-17 | 4:20:42 PM | 127.680 | 0 |
| 2024-05-17 | 3:20:41 PM | 127.600 | 0 |
| 2024-05-17 | 2:20:19 PM | 127.690 | 0 |
| 2024-05-17 | 1:20:19 PM | 127.780 | 0 |
| 2024-05-17 | 12:20:21 PM | 127.770 | 0 |
| 2024-05-17 | 11:20:22 AM | 127.620 | 0 |
| 2024-05-17 | 10:20:12 AM | 127.530 | 0 |
| 2024-05-17 | 9:20:15 AM | 127.420 | 0 |
All quotes in EUR
