BNP Paribas Bonus Zert DAL 26.06..../ DE000PC66KQ5 /
| 2024-05-23 6:20:33 PM | Chg. -0.140 | Volume | Bid6:42:09 PM | Ask6:42:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.570EUR | -0.34% | 0 Turnover: 0.000 |
41.600Bid Size: 12,000 | 41.650Ask Size: 12,000 | 41.770 | 41.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:20:33 PM | 41.570 | 0 |
| 2024-05-23 | 5:20:33 PM | 41.450 | 0 |
| 2024-05-23 | 4:20:39 PM | 41.590 | 0 |
| 2024-05-23 | 3:20:43 PM | 41.640 | 0 |
| 2024-05-23 | 2:20:25 PM | 41.670 | 0 |
| 2024-05-23 | 1:20:24 PM | 41.700 | 0 |
| 2024-05-23 | 12:20:19 PM | 41.660 | 0 |
| 2024-05-23 | 11:20:27 AM | 41.700 | 0 |
| 2024-05-23 | 10:20:11 AM | 41.690 | 0 |
| 2024-05-23 | 9:20:16 AM | 41.770 | 0 |
| 2024-05-23 | 8:20:17 AM | 41.730 | 0 |
| 2024-05-22 | 9:40:11 PM | 41.710 | 0 |
| 2024-05-22 | 8:20:21 PM | 41.570 | 0 |
All quotes in EUR
