BNP Paribas Bonus Zert DAL 27.06..../ DE000PN7MF81 /
| 2024-05-02 6:20:33 PM | Chg. -0.080 | Volume | Bid6:36:48 PM | Ask6:36:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.120EUR | -0.22% | 0 Turnover: 0.000 |
37.100Bid Size: 12,000 | 37.150Ask Size: 12,000 | 37.200 | 37.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:20:33 PM | 37.120 | 0 |
| 2024-05-02 | 5:20:29 PM | 37.140 | 0 |
| 2024-05-02 | 4:20:37 PM | 37.200 | 0 |
| 2024-05-02 | 3:20:31 PM | 37.140 | 0 |
| 2024-05-02 | 2:20:19 PM | 37.130 | 0 |
| 2024-05-02 | 1:20:27 PM | 37.130 | 0 |
| 2024-05-02 | 12:20:18 PM | 37.140 | 0 |
| 2024-05-02 | 11:20:28 AM | 37.110 | 0 |
| 2024-05-02 | 10:20:15 AM | 37.100 | 0 |
| 2024-05-02 | 9:20:22 AM | 37.050 | 0 |
| 2024-05-02 | 8:20:13 AM | 37.000 | 0 |
| 2024-04-30 | 9:40:09 PM | 37.200 | 0 |
| 2024-04-30 | 8:20:20 PM | 37.180 | 0 |
All quotes in EUR
