BNP Paribas Bonus Zert DAL 29.12..../ DE000PC1T4L5 /
| 2024-05-24 9:40:11 PM | Chg. +0.060 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.970EUR | +0.14% | 0 Turnover: 0.000 |
42.040Bid Size: 4,000 | 42.090Ask Size: 4,000 | 42.000 | 41.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:11 PM | 41.970 | 0 |
| 2024-05-24 | 8:20:11 PM | 41.890 | 0 |
| 2024-05-24 | 7:20:13 PM | 41.910 | 0 |
| 2024-05-24 | 6:20:32 PM | 41.940 | 0 |
| 2024-05-24 | 5:20:36 PM | 42.000 | 0 |
| 2024-05-24 | 4:20:48 PM | 41.930 | 0 |
| 2024-05-24 | 3:20:46 PM | 41.910 | 0 |
| 2024-05-24 | 2:20:23 PM | 41.910 | 0 |
| 2024-05-24 | 1:20:28 PM | 41.920 | 0 |
| 2024-05-24 | 12:20:23 PM | 41.900 | 0 |
| 2024-05-24 | 11:20:20 AM | 41.950 | 0 |
| 2024-05-24 | 10:20:21 AM | 41.960 | 0 |
| 2024-05-24 | 9:20:18 AM | 41.960 | 0 |
All quotes in EUR
