BNP Paribas Bonus Zert DB1 26.06..../ DE000PC1ZX18 /
| 6/3/2024 4:20:56 PM | Chg. +0.360 | Volume | Bid4:36:21 PM | Ask4:36:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.930EUR | +0.16% | 0 Turnover: 0.000 |
224.910Bid Size: 2,000 | 224.950Ask Size: 2,000 | 224.990 | 224.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:20:56 PM | 224.930 | 0 |
| 6/3/2024 | 3:20:58 PM | 224.640 | 0 |
| 6/3/2024 | 2:20:34 PM | 224.490 | 0 |
| 6/3/2024 | 1:20:32 PM | 224.530 | 0 |
| 6/3/2024 | 12:20:30 PM | 224.720 | 0 |
| 6/3/2024 | 11:20:34 AM | 224.770 | 0 |
| 6/3/2024 | 10:20:26 AM | 224.670 | 0 |
| 6/3/2024 | 9:20:24 AM | 224.780 | 0 |
| 6/3/2024 | 8:20:29 AM | 224.990 | 0 |
| 5/31/2024 | 9:40:16 PM | 224.570 | 0 |
| 5/31/2024 | 8:20:15 PM | 224.550 | 0 |
| 5/31/2024 | 7:20:24 PM | 224.510 | 0 |
| 5/31/2024 | 6:20:47 PM | 224.520 | 0 |
All quotes in EUR
