BNP Paribas Bonus Zert DB1 27.03..../ DE000PC8BFE0 /
| 2024-05-31 9:40:17 PM | Chg. +4.820 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 266.650EUR | +1.84% | 0 Turnover: 0.000 |
267.060Bid Size: 200 | 268.930Ask Size: 200 | 266.650 | 261.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 266.650 | 0 |
| 2024-05-31 | 8:20:18 PM | 266.590 | 0 |
| 2024-05-31 | 7:20:13 PM | 266.450 | 0 |
| 2024-05-31 | 6:20:40 PM | 266.330 | 0 |
| 2024-05-31 | 5:20:27 PM | 266.420 | 0 |
| 2024-05-31 | 4:20:38 PM | 265.620 | 0 |
| 2024-05-31 | 3:20:31 PM | 265.600 | 0 |
| 2024-05-31 | 2:20:18 PM | 265.310 | 0 |
| 2024-05-31 | 1:20:28 PM | 264.920 | 0 |
| 2024-05-31 | 12:20:29 PM | 263.840 | 0 |
| 2024-05-31 | 11:20:27 AM | 264.390 | 0 |
| 2024-05-31 | 10:20:20 AM | 265.620 | 0 |
| 2024-05-31 | 9:20:26 AM | 264.130 | 0 |
All quotes in EUR
