BNP Paribas Bonus Zert DHER 26.09.../ DE000PC7GDG1 /
| 2024-05-24 9:40:10 PM | Chg. +0.430 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.900EUR | +1.41% | 0 Turnover: 0.000 |
30.900Bid Size: 1,400 | 32.140Ask Size: 1,400 | 30.960 | 30.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:10 PM | 30.900 | 0 |
| 2024-05-24 | 8:20:20 PM | 30.890 | 0 |
| 2024-05-24 | 7:20:21 PM | 30.810 | 0 |
| 2024-05-24 | 5:20:28 PM | 30.960 | 0 |
| 2024-05-24 | 4:20:38 PM | 30.790 | 0 |
| 2024-05-24 | 3:20:40 PM | 30.740 | 0 |
| 2024-05-24 | 2:20:26 PM | 30.520 | 0 |
| 2024-05-24 | 1:20:32 PM | 30.470 | 0 |
| 2024-05-24 | 12:20:23 PM | 30.560 | 0 |
| 2024-05-24 | 11:20:18 AM | 30.670 | 0 |
| 2024-05-24 | 10:20:17 AM | 30.740 | 0 |
| 2024-05-24 | 9:20:20 AM | 30.580 | 0 |
| 2024-05-24 | 8:20:18 AM | 30.610 | 0 |
All quotes in EUR
