BNP Paribas Bonus Zert DHER 27.06.../ DE000PN5HMC0 /
| 2024-05-31 12:20:22 PM | Chg. +0.140 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 45.950EUR | +0.31% | 0 Turnover: 0.000 |
45.950Bid Size: 11,000 | 46.000Ask Size: 11,000 | 45.950 | 45.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:20:22 PM | 45.950 | 0 |
| 2024-05-31 | 11:20:30 AM | 45.950 | 0 |
| 2024-05-31 | 10:20:22 AM | 45.950 | 0 |
| 2024-05-31 | 9:20:25 AM | 45.950 | 0 |
| 2024-05-31 | 8:20:12 AM | 45.810 | 0 |
| 2024-05-30 | 9:40:14 PM | 45.810 | 0 |
| 2024-05-30 | 8:20:17 PM | 45.810 | 0 |
| 2024-05-30 | 7:20:19 PM | 45.810 | 0 |
| 2024-05-30 | 6:20:33 PM | 45.810 | 0 |
| 2024-05-30 | 5:20:31 PM | 45.950 | 0 |
| 2024-05-30 | 4:20:37 PM | 45.950 | 0 |
| 2024-05-30 | 3:20:47 PM | 45.950 | 0 |
| 2024-05-30 | 2:20:28 PM | 45.950 | 0 |
All quotes in EUR
