BNP Paribas Bonus Zert DHER 27.06.../ DE000PN8M6R4 /
| 2024-05-31 5:20:34 PM | Chg. +0.250 | Volume | Bid5:37:16 PM | Ask5:37:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.440EUR | +0.71% | 0 Turnover: 0.000 |
35.460Bid Size: 2,200 | 35.650Ask Size: 2,200 | 35.510 | 35.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:34 PM | 35.440 | 0 |
| 2024-05-31 | 4:20:51 PM | 35.440 | 0 |
| 2024-05-31 | 3:20:44 PM | 35.450 | 0 |
| 2024-05-31 | 2:20:23 PM | 35.470 | 0 |
| 2024-05-31 | 1:20:26 PM | 35.460 | 0 |
| 2024-05-31 | 12:20:21 PM | 35.510 | 0 |
| 2024-05-31 | 11:20:30 AM | 35.490 | 0 |
| 2024-05-31 | 10:20:23 AM | 35.450 | 0 |
| 2024-05-31 | 9:20:20 AM | 35.450 | 0 |
| 2024-05-31 | 8:20:11 AM | 35.290 | 0 |
| 2024-05-30 | 9:40:12 PM | 35.190 | 0 |
| 2024-05-30 | 8:20:14 PM | 35.180 | 0 |
| 2024-05-30 | 7:20:21 PM | 35.200 | 0 |
All quotes in EUR
