BNP Paribas Bonus Zert DHER 29.12.../ DE000PC7GD92 /
| 2024-05-28 9:40:11 PM | Chg. -0.100 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.570EUR | -0.34% | 0 Turnover: 0.000 |
29.660Bid Size: 1,200 | 30.860Ask Size: 1,200 | 30.220 | 29.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:11 PM | 29.570 | 0 |
| 2024-05-28 | 8:20:15 PM | 29.620 | 0 |
| 2024-05-28 | 7:20:15 PM | 29.560 | 0 |
| 2024-05-28 | 6:20:30 PM | 29.560 | 0 |
| 2024-05-28 | 5:20:36 PM | 29.650 | 0 |
| 2024-05-28 | 4:20:43 PM | 29.430 | 0 |
| 2024-05-28 | 3:20:37 PM | 29.450 | 0 |
| 2024-05-28 | 2:20:26 PM | 29.740 | 0 |
| 2024-05-28 | 1:20:25 PM | 29.770 | 0 |
| 2024-05-28 | 12:20:24 PM | 30.040 | 0 |
| 2024-05-28 | 11:20:23 AM | 30.040 | 0 |
| 2024-05-28 | 10:20:22 AM | 30.220 | 0 |
| 2024-05-28 | 9:20:19 AM | 29.620 | 0 |
All quotes in EUR
