BNP Paribas Bonus Zert DHER 30.12.../ DE000PN5HML1 /
| 2024-05-31 9:40:20 PM | Chg. +0.130 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.770EUR | +0.44% | 0 Turnover: 0.000 |
29.770Bid Size: 2,200 | 29.960Ask Size: 2,200 | 29.870 | 29.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 29.770 | 0 |
| 2024-05-31 | 8:20:11 PM | 29.770 | 0 |
| 2024-05-31 | 7:20:21 PM | 29.770 | 0 |
| 2024-05-31 | 6:20:36 PM | 29.780 | 0 |
| 2024-05-31 | 5:20:38 PM | 29.740 | 0 |
| 2024-05-31 | 4:20:51 PM | 29.770 | 0 |
| 2024-05-31 | 3:20:44 PM | 29.770 | 0 |
| 2024-05-31 | 2:20:28 PM | 29.790 | 0 |
| 2024-05-31 | 1:20:23 PM | 29.810 | 0 |
| 2024-05-31 | 12:20:22 PM | 29.870 | 0 |
| 2024-05-31 | 11:20:30 AM | 29.830 | 0 |
| 2024-05-31 | 10:20:22 AM | 29.830 | 0 |
| 2024-05-31 | 9:20:25 AM | 29.830 | 0 |
All quotes in EUR
