BNP Paribas Bonus Zert DHER 30.12.../ DE000PC8BDJ4 /
| 2024-05-31 9:40:17 PM | Chg. -0.340 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.520EUR | -1.14% | 0 Turnover: 0.000 |
29.490Bid Size: 1,200 | 30.660Ask Size: 1,200 | 29.900 | 29.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 29.520 | 0 |
| 2024-05-31 | 8:20:18 PM | 29.500 | 0 |
| 2024-05-31 | 7:20:16 PM | 29.500 | 0 |
| 2024-05-31 | 6:20:41 PM | 29.480 | 0 |
| 2024-05-31 | 5:20:29 PM | 29.630 | 0 |
| 2024-05-31 | 4:20:41 PM | 29.520 | 0 |
| 2024-05-31 | 3:20:32 PM | 29.490 | 0 |
| 2024-05-31 | 2:20:18 PM | 29.390 | 0 |
| 2024-05-31 | 1:20:34 PM | 29.370 | 0 |
| 2024-05-31 | 12:20:33 PM | 29.100 | 0 |
| 2024-05-31 | 11:20:29 AM | 29.230 | 0 |
| 2024-05-31 | 10:20:21 AM | 29.250 | 0 |
| 2024-05-31 | 9:20:22 AM | 29.210 | 0 |
All quotes in EUR
