BNP Paribas Bonus Zert DHER 30.12.../ DE000PC8BDJ4 /
| 2024-06-05 9:40:20 PM | Chg. -0.790 | Volume | Bid9:57:57 PM | Ask9:57:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.010EUR | -2.56% | 0 Turnover: 0.000 |
30.110Bid Size: 1,200 | 31.300Ask Size: 1,200 | 30.940 | 29.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:20 PM | 30.010 | 0 |
| 2024-06-05 | 8:20:12 PM | 29.810 | 0 |
| 2024-06-05 | 7:20:11 PM | 29.870 | 0 |
| 2024-06-05 | 6:20:39 PM | 29.980 | 0 |
| 2024-06-05 | 5:20:30 PM | 30.130 | 0 |
| 2024-06-05 | 4:20:48 PM | 29.800 | 0 |
| 2024-06-05 | 3:20:44 PM | 30.180 | 0 |
| 2024-06-05 | 2:20:33 PM | 30.140 | 0 |
| 2024-06-05 | 1:20:24 PM | 30.230 | 0 |
| 2024-06-05 | 12:20:24 PM | 30.350 | 0 |
| 2024-06-05 | 11:20:28 AM | 30.670 | 0 |
| 2024-06-05 | 10:20:12 AM | 30.610 | 0 |
| 2024-06-05 | 9:20:25 AM | 30.870 | 0 |
All quotes in EUR
