BNP Paribas Bonus Zert ENR 27.03..../ DE000PC8AQ43 /
| 2024-05-29 12:20:26 PM | Chg. +0.080 | Volume | Bid12:58:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.170EUR | +1.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.170 | 6.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:20:26 PM | 6.170 | 0 |
| 2024-05-29 | 11:20:25 AM | 6.070 | 0 |
| 2024-05-29 | 10:20:20 AM | 6.050 | 0 |
| 2024-05-29 | 9:20:22 AM | 6.010 | 0 |
| 2024-05-29 | 8:20:22 AM | 6.130 | 0 |
| 2024-05-28 | 9:40:14 PM | 6.090 | 0 |
| 2024-05-28 | 8:20:14 PM | 6.070 | 0 |
| 2024-05-28 | 7:20:16 PM | 6.030 | 0 |
| 2024-05-28 | 6:20:30 PM | 6.020 | 0 |
| 2024-05-28 | 5:20:31 PM | 5.950 | 0 |
| 2024-05-28 | 4:20:35 PM | 6.030 | 0 |
| 2024-05-28 | 3:20:42 PM | 6.050 | 0 |
| 2024-05-28 | 2:20:25 PM | 6.100 | 0 |
All quotes in EUR
