BNP Paribas Bonus Zert EOAN 27.06.../ DE000PE90MF0 /
| 2024-05-28 9:40:11 PM | Chg. +0.070 | Volume | Bid9:52:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.570EUR | +1.27% | 0 Turnover: 0.000 |
5.560Bid Size: 4,000 | -Ask Size: - | 5.570 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:11 PM | 5.570 | 0 |
| 2024-05-28 | 8:20:12 PM | 5.560 | 0 |
| 2024-05-28 | 7:20:20 PM | 5.550 | 0 |
| 2024-05-28 | 6:20:36 PM | 5.550 | 0 |
| 2024-05-28 | 5:20:39 PM | 5.560 | 0 |
| 2024-05-28 | 4:20:34 PM | 5.550 | 0 |
| 2024-05-28 | 3:20:45 PM | 5.520 | 0 |
| 2024-05-28 | 2:20:27 PM | 5.510 | 0 |
| 2024-05-28 | 1:20:27 PM | 5.500 | 0 |
| 2024-05-28 | 12:20:31 PM | 5.500 | 0 |
| 2024-05-28 | 11:20:30 AM | 5.440 | 0 |
| 2024-05-28 | 10:20:15 AM | 5.470 | 0 |
| 2024-05-28 | 9:20:18 AM | 5.460 | 0 |
All quotes in EUR
