BNP Paribas Bonus Zert FB2A 27.06.../ DE000PE9YZA4 /
| 2024-05-31 9:40:14 PM | Chg. -0.220 | Volume | Bid9:51:53 PM | Ask9:51:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.430EUR | -0.11% | 0 Turnover: 0.000 |
202.330Bid Size: 1,000 | 202.370Ask Size: 1,000 | 202.970 | 201.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 202.430 | 0 |
| 2024-05-31 | 8:20:11 PM | 202.330 | 0 |
| 2024-05-31 | 7:20:15 PM | 202.290 | 0 |
| 2024-05-31 | 6:20:33 PM | 202.420 | 0 |
| 2024-05-31 | 5:20:35 PM | 202.400 | 0 |
| 2024-05-31 | 4:20:49 PM | 201.870 | 0 |
| 2024-05-31 | 3:20:44 PM | 201.870 | 0 |
| 2024-05-31 | 2:20:25 PM | 202.230 | 0 |
| 2024-05-31 | 1:20:32 PM | 202.230 | 0 |
| 2024-05-31 | 12:20:23 PM | 202.360 | 0 |
| 2024-05-31 | 11:20:29 AM | 202.500 | 0 |
| 2024-05-31 | 10:20:14 AM | 202.740 | 0 |
| 2024-05-31 | 9:20:18 AM | 202.790 | 0 |
All quotes in EUR
