BNP Paribas Bonus Zert FB2A 27.06.../ DE000PE9YY99 /
| 2024-05-31 9:40:17 PM | Chg. -0.190 | Volume | Bid9:51:53 PM | Ask9:51:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.850EUR | -0.11% | 0 Turnover: 0.000 |
174.770Bid Size: 1,000 | 174.810Ask Size: 1,000 | 175.320 | 174.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 174.850 | 0 |
| 2024-05-31 | 8:20:15 PM | 174.770 | 0 |
| 2024-05-31 | 7:20:26 PM | 174.730 | 0 |
| 2024-05-31 | 6:20:42 PM | 174.850 | 0 |
| 2024-05-31 | 5:20:38 PM | 174.830 | 0 |
| 2024-05-31 | 4:20:58 PM | 174.370 | 0 |
| 2024-05-31 | 3:20:53 PM | 174.370 | 0 |
| 2024-05-31 | 2:20:32 PM | 174.680 | 0 |
| 2024-05-31 | 1:20:38 PM | 174.680 | 0 |
| 2024-05-31 | 12:20:27 PM | 174.800 | 0 |
| 2024-05-31 | 11:20:34 AM | 174.910 | 0 |
| 2024-05-31 | 10:20:18 AM | 175.120 | 0 |
| 2024-05-31 | 9:20:25 AM | 175.160 | 0 |
All quotes in EUR
