BNP Paribas Bonus Zert G1A 30.12..../ DE000PC669S4 /
| 2024-05-31 9:40:19 PM | Chg. +0.280 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.590EUR | +0.73% | 0 Turnover: 0.000 |
38.680Bid Size: 400 | 38.910Ask Size: 400 | 38.590 | 38.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 38.590 | 0 |
| 2024-05-31 | 8:20:18 PM | 38.590 | 0 |
| 2024-05-31 | 7:20:18 PM | 38.550 | 0 |
| 2024-05-31 | 6:20:38 PM | 38.520 | 0 |
| 2024-05-31 | 5:20:28 PM | 38.490 | 0 |
| 2024-05-31 | 4:20:41 PM | 38.380 | 0 |
| 2024-05-31 | 3:20:37 PM | 38.540 | 0 |
| 2024-05-31 | 2:20:24 PM | 38.310 | 0 |
| 2024-05-31 | 1:20:27 PM | 38.360 | 0 |
| 2024-05-31 | 12:20:32 PM | 38.350 | 0 |
| 2024-05-31 | 11:20:29 AM | 38.450 | 0 |
| 2024-05-31 | 10:20:11 AM | 38.410 | 0 |
| 2024-05-31 | 9:20:15 AM | 38.300 | 0 |
All quotes in EUR
