BNP Paribas Bonus Zert GE 26.09.2.../ DE000PC9DG09 /
| 2024-05-23 9:40:17 PM | Chg. +0.590 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.240EUR | +0.41% | 0 Turnover: 0.000 |
143.430Bid Size: 1,500 | 143.530Ask Size: 1,500 | 143.530 | 142.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:17 PM | 143.240 | 0 |
| 2024-05-23 | 8:20:27 PM | 143.230 | 0 |
| 2024-05-23 | 7:20:16 PM | 143.530 | 0 |
| 2024-05-23 | 6:20:50 PM | 143.220 | 0 |
| 2024-05-23 | 5:20:40 PM | 143.190 | 0 |
| 2024-05-23 | 4:21:01 PM | 142.990 | 0 |
| 2024-05-23 | 3:20:40 PM | 142.310 | 0 |
| 2024-05-23 | 2:20:36 PM | 142.340 | 0 |
| 2024-05-23 | 1:20:27 PM | 142.420 | 0 |
| 2024-05-23 | 12:20:20 PM | 142.410 | 0 |
| 2024-05-23 | 11:20:32 AM | 142.570 | 0 |
| 2024-05-23 | 10:20:17 AM | 142.460 | 0 |
| 2024-05-23 | 9:20:28 AM | 142.690 | 0 |
All quotes in EUR
