BNP Paribas Bonus Zert GOOG 29.12.../ DE000PC757C1 /
| 2024-05-03 9:40:18 PM | Chg. +0.850 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 175.460EUR | +0.49% | 0 Turnover: 0.000 |
175.920Bid Size: 773 | -Ask Size: - | 176.830 | 171.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:18 PM | 175.460 | 0 |
| 2024-05-03 | 8:20:11 PM | 174.920 | 0 |
| 2024-05-03 | 7:20:13 PM | 174.790 | 0 |
| 2024-05-03 | 6:20:33 PM | 174.180 | 0 |
| 2024-05-03 | 5:20:27 PM | 173.500 | 0 |
| 2024-05-03 | 4:20:40 PM | 171.850 | 0 |
| 2024-05-03 | 3:20:34 PM | 176.830 | 0 |
| 2024-05-03 | 2:20:26 PM | 175.710 | 0 |
| 2024-05-03 | 1:20:21 PM | 175.580 | 0 |
| 2024-05-03 | 12:20:24 PM | 175.800 | 0 |
| 2024-05-03 | 11:20:23 AM | 175.300 | 0 |
| 2024-05-03 | 10:20:18 AM | 175.200 | 0 |
| 2024-05-03 | 9:20:21 AM | 175.860 | 0 |
All quotes in EUR
