BNP Paribas Bonus Zert GOS 30.12..../ DE000PE9YV76 /
| 2024-04-30 6:20:47 PM | Chg. +0.920 | Volume | Bid6:34:52 PM | Ask6:34:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 270.130EUR | +0.34% | 0 Turnover: 0.000 |
270.150Bid Size: 222 | 270.200Ask Size: 222 | 270.130 | 269.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:20:47 PM | 270.130 | 0 |
| 2024-04-30 | 5:20:36 PM | 269.810 | 0 |
| 2024-04-30 | 4:20:54 PM | 269.250 | 0 |
| 2024-04-30 | 3:20:42 PM | 269.500 | 0 |
| 2024-04-30 | 2:20:28 PM | 269.100 | 0 |
| 2024-04-30 | 1:20:37 PM | 269.040 | 0 |
| 2024-04-30 | 12:20:34 PM | 269.020 | 0 |
| 2024-04-30 | 11:20:22 AM | 269.100 | 0 |
| 2024-04-30 | 10:20:18 AM | 269.790 | 0 |
| 2024-04-30 | 9:20:27 AM | 269.600 | 0 |
| 2024-04-30 | 8:20:21 AM | 269.900 | 0 |
| 2024-04-29 | 9:40:16 PM | 269.210 | 0 |
| 2024-04-29 | 8:20:15 PM | 269.200 | 0 |
All quotes in EUR
