BNP Paribas Bonus Zert GS 29.12.2.../ DE000PC1WQR0 /
| 2024-05-31 9:40:11 PM | Chg. +0.260 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 267.760EUR | +0.10% | 0 Turnover: 0.000 |
267.800Bid Size: 113 | 267.850Ask Size: 113 | 267.970 | 266.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 267.760 | 0 |
| 2024-05-31 | 8:20:18 PM | 267.540 | 0 |
| 2024-05-31 | 7:20:11 PM | 267.350 | 0 |
| 2024-05-31 | 6:20:34 PM | 267.450 | 0 |
| 2024-05-31 | 5:20:28 PM | 267.500 | 0 |
| 2024-05-31 | 4:20:40 PM | 266.720 | 0 |
| 2024-05-31 | 3:20:33 PM | 266.720 | 0 |
| 2024-05-31 | 2:20:23 PM | 266.980 | 0 |
| 2024-05-31 | 1:20:24 PM | 266.970 | 0 |
| 2024-05-31 | 12:20:23 PM | 267.140 | 0 |
| 2024-05-31 | 11:20:19 AM | 267.360 | 0 |
| 2024-05-31 | 10:20:19 AM | 267.670 | 0 |
| 2024-05-31 | 9:20:11 AM | 267.750 | 0 |
All quotes in EUR
