BNP Paribas Bonus Zert HNR1 26.06.../ DE000PC9DHY8 /
| 2024-05-31 9:40:16 PM | Chg. +0.220 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.140EUR | +0.12% | 0 Turnover: 0.000 |
180.210Bid Size: 200 | 181.560Ask Size: 200 | 180.250 | 179.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 180.140 | 0 |
| 2024-05-31 | 8:20:15 PM | 180.140 | 0 |
| 2024-05-31 | 7:20:22 PM | 180.120 | 0 |
| 2024-05-31 | 6:20:51 PM | 180.130 | 0 |
| 2024-05-31 | 5:20:45 PM | 180.250 | 0 |
| 2024-05-31 | 4:20:59 PM | 180.250 | 0 |
| 2024-05-31 | 3:20:44 PM | 180.200 | 0 |
| 2024-05-31 | 2:20:24 PM | 180.200 | 0 |
| 2024-05-31 | 1:20:42 PM | 180.190 | 0 |
| 2024-05-31 | 12:20:37 PM | 180.100 | 0 |
| 2024-05-31 | 11:20:31 AM | 180.130 | 0 |
| 2024-05-31 | 10:20:24 AM | 180.110 | 0 |
| 2024-05-31 | 9:20:33 AM | 180.070 | 0 |
All quotes in EUR
