BNP Paribas Bonus Zert HNR1 26.06.../ DE000PC9DH16 /
| 2024-06-05 2:20:35 PM | Chg. +0.350 | Volume | Bid3:19:03 PM | Ask3:19:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.960EUR | +0.16% | 0 Turnover: 0.000 |
225.080Bid Size: 1,000 | 225.280Ask Size: 1,000 | 224.960 | 224.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:20:35 PM | 224.960 | 0 |
| 2024-06-05 | 1:20:32 PM | 224.950 | 0 |
| 2024-06-05 | 12:20:24 PM | 224.810 | 0 |
| 2024-06-05 | 11:20:32 AM | 224.820 | 0 |
| 2024-06-05 | 10:20:18 AM | 224.710 | 0 |
| 2024-06-05 | 9:20:29 AM | 224.780 | 0 |
| 2024-06-05 | 8:20:30 AM | 224.920 | 0 |
| 2024-06-04 | 9:40:24 PM | 224.610 | 0 |
| 2024-06-04 | 8:20:25 PM | 224.710 | 0 |
| 2024-06-04 | 7:20:14 PM | 224.620 | 0 |
| 2024-06-04 | 6:20:44 PM | 224.580 | 0 |
| 2024-06-04 | 5:20:37 PM | 224.660 | 0 |
| 2024-06-04 | 4:20:43 PM | 224.650 | 0 |
All quotes in EUR
