BNP Paribas Bonus Zert IBE1 26.09.../ DE000PC4KS84 /
| 2024-04-30 6:20:34 PM | Chg. -0.180 | Volume | Bid6:44:57 PM | Ask6:44:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.630EUR | -1.22% | 0 Turnover: 0.000 |
14.600Bid Size: 1,000 | 14.670Ask Size: 1,000 | 14.840 | 14.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:20:34 PM | 14.630 | 0 |
| 2024-04-30 | 5:20:37 PM | 14.510 | 0 |
| 2024-04-30 | 4:20:36 PM | 14.640 | 0 |
| 2024-04-30 | 3:20:42 PM | 14.580 | 0 |
| 2024-04-30 | 2:20:28 PM | 14.640 | 0 |
| 2024-04-30 | 1:20:22 PM | 14.650 | 0 |
| 2024-04-30 | 12:20:20 PM | 14.710 | 0 |
| 2024-04-30 | 11:20:24 AM | 14.710 | 0 |
| 2024-04-30 | 10:20:11 AM | 14.730 | 0 |
| 2024-04-30 | 9:20:11 AM | 14.750 | 0 |
| 2024-04-30 | 8:20:21 AM | 14.840 | 0 |
| 2024-04-29 | 9:40:20 PM | 14.810 | 0 |
| 2024-04-29 | 8:20:15 PM | 14.790 | 0 |
All quotes in EUR
