BNP Paribas Bonus Zert IBM 26.06..../ DE000PC67EC6 /
| 2024-05-14 9:40:13 PM | Chg. -0.440 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 156.610EUR | -0.28% | 0 Turnover: 0.000 |
156.780Bid Size: 500 | -Ask Size: - | 157.600 | 155.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:40:13 PM | 156.610 | 0 |
| 2024-05-14 | 8:20:23 PM | 156.250 | 0 |
| 2024-05-14 | 7:20:14 PM | 155.660 | 0 |
| 2024-05-14 | 6:20:42 PM | 156.000 | 0 |
| 2024-05-14 | 5:20:43 PM | 156.190 | 0 |
| 2024-05-14 | 4:20:55 PM | 157.040 | 0 |
| 2024-05-14 | 3:20:48 PM | 156.690 | 0 |
| 2024-05-14 | 2:20:19 PM | 157.330 | 0 |
| 2024-05-14 | 1:20:22 PM | 157.240 | 0 |
| 2024-05-14 | 12:20:36 PM | 157.060 | 0 |
| 2024-05-14 | 11:20:24 AM | 157.600 | 0 |
| 2024-05-14 | 10:20:28 AM | 157.360 | 0 |
| 2024-05-14 | 9:20:27 AM | 157.320 | 0 |
All quotes in EUR
