BNP Paribas Bonus Zert IBM 30.12..../ DE000PC2TMX1 /
| 2024-05-24 9:40:19 PM | Chg. -0.420 | Volume | Bid9:51:41 PM | Ask9:51:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.840EUR | -0.34% | 0 Turnover: 0.000 |
124.840Bid Size: 1,000 | 125.040Ask Size: 1,000 | 125.250 | 124.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:19 PM | 124.840 | 0 |
| 2024-05-24 | 8:20:19 PM | 124.780 | 0 |
| 2024-05-24 | 7:20:19 PM | 124.840 | 0 |
| 2024-05-24 | 6:20:39 PM | 124.760 | 0 |
| 2024-05-24 | 5:20:34 PM | 124.800 | 0 |
| 2024-05-24 | 4:20:40 PM | 124.840 | 0 |
| 2024-05-24 | 3:20:47 PM | 124.800 | 0 |
| 2024-05-24 | 2:20:33 PM | 124.890 | 0 |
| 2024-05-24 | 1:20:31 PM | 125.000 | 0 |
| 2024-05-24 | 12:20:19 PM | 124.970 | 0 |
| 2024-05-24 | 11:20:24 AM | 125.070 | 0 |
| 2024-05-24 | 10:20:20 AM | 125.120 | 0 |
| 2024-05-24 | 9:20:11 AM | 125.170 | 0 |
All quotes in EUR
