BNP Paribas Bonus Zert INTC 26.09.../ DE000PC1WXB0 /
| 2024-05-15 9:20:21 AM | Chg. +0.070 | Volume | Bid10:08:22 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.790EUR | +0.23% | 0 Turnover: 0.000 |
30.840Bid Size: 4,500 | -Ask Size: - | 30.970 | 30.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:20:21 AM | 30.790 | 0 |
| 2024-05-15 | 8:20:19 AM | 30.970 | 0 |
| 2024-05-14 | 9:40:12 PM | 30.720 | 0 |
| 2024-05-14 | 8:20:20 PM | 30.560 | 0 |
| 2024-05-14 | 7:20:13 PM | 30.500 | 0 |
| 2024-05-14 | 6:20:38 PM | 30.650 | 0 |
| 2024-05-14 | 5:20:34 PM | 30.420 | 0 |
| 2024-05-14 | 4:20:48 PM | 30.390 | 0 |
| 2024-05-14 | 3:20:40 PM | 30.240 | 0 |
| 2024-05-14 | 2:20:21 PM | 30.410 | 0 |
| 2024-05-14 | 1:20:20 PM | 30.570 | 0 |
| 2024-05-14 | 12:20:28 PM | 30.600 | 0 |
| 2024-05-14 | 11:20:23 AM | 30.630 | 0 |
All quotes in EUR
