BNP Paribas Bonus Zert INTC 27.06.../ DE000PC1WW61 /
| 2024-05-10 9:40:14 PM | Chg. -0.160 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.780EUR | -0.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.130 | 27.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:14 PM | 27.780 | 0 |
| 2024-05-10 | 8:20:15 PM | 27.860 | 0 |
| 2024-05-10 | 7:20:15 PM | 27.940 | 0 |
| 2024-05-10 | 6:20:35 PM | 27.960 | 0 |
| 2024-05-10 | 5:20:38 PM | 28.060 | 0 |
| 2024-05-10 | 4:20:45 PM | 27.990 | 0 |
| 2024-05-10 | 3:20:34 PM | 28.130 | 0 |
| 2024-05-10 | 2:20:25 PM | 28.070 | 0 |
| 2024-05-10 | 1:20:27 PM | 28.100 | 0 |
| 2024-05-10 | 11:20:32 AM | 28.100 | 0 |
| 2024-05-10 | 10:20:17 AM | 28.040 | 0 |
| 2024-05-10 | 9:20:17 AM | 27.980 | 0 |
| 2024-05-10 | 8:20:16 AM | 27.970 | 0 |
All quotes in EUR
