BNP Paribas Bonus Zert INTC 27.06.../ DE000PC1WW61 /
| 2024-04-29 8:20:12 AM | Chg. +0.110 | Volume | Bid9:04:08 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.770EUR | +0.37% | 0 Turnover: 0.000 |
29.780Bid Size: 1,625 | -Ask Size: - | 29.770 | 29.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:20:12 AM | 29.770 | 0 |
| 2024-04-26 | 9:40:12 PM | 29.660 | 0 |
| 2024-04-26 | 8:20:19 PM | 29.450 | 0 |
| 2024-04-26 | 7:20:17 PM | 29.510 | 0 |
| 2024-04-26 | 6:20:37 PM | 29.700 | 0 |
| 2024-04-26 | 5:20:36 PM | 29.640 | 0 |
| 2024-04-26 | 4:20:39 PM | 29.160 | 0 |
| 2024-04-26 | 2:20:20 PM | 29.890 | 0 |
| 2024-04-26 | 1:20:23 PM | 29.860 | 0 |
| 2024-04-26 | 12:20:23 PM | 30.140 | 0 |
| 2024-04-26 | 11:20:28 AM | 30.120 | 0 |
| 2024-04-26 | 10:20:19 AM | 30.120 | 0 |
| 2024-04-26 | 9:20:11 AM | 30.000 | 0 |
All quotes in EUR
