BNP Paribas Bonus Zert JNJ 27.06..../ DE000PE5P1K9 /
| 2024-05-28 9:40:26 PM | Chg. -0.120 | Volume | Bid9:50:46 PM | Ask9:50:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.650EUR | -0.08% | 0 Turnover: 0.000 |
146.620Bid Size: 1,000 | 146.720Ask Size: 1,000 | 146.650 | 146.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:26 PM | 146.650 | 0 |
| 2024-05-28 | 8:20:16 PM | 146.600 | 0 |
| 2024-05-28 | 7:20:25 PM | 146.510 | 0 |
| 2024-05-28 | 6:20:53 PM | 146.530 | 0 |
| 2024-05-28 | 5:20:45 PM | 146.500 | 0 |
| 2024-05-28 | 4:20:55 PM | 146.620 | 0 |
| 2024-05-28 | 3:20:59 PM | 146.440 | 0 |
| 2024-05-28 | 2:20:39 PM | 146.430 | 0 |
| 2024-05-28 | 1:20:42 PM | 146.350 | 0 |
| 2024-05-28 | 12:20:39 PM | 146.450 | 0 |
| 2024-05-28 | 11:20:41 AM | 146.590 | 0 |
| 2024-05-28 | 10:20:20 AM | 146.510 | 0 |
| 2024-05-28 | 9:20:30 AM | 146.540 | 0 |
All quotes in EUR
