BNP Paribas Bonus Zert JNJ 27.06..../ DE000PE9YX58 /
| 03/06/2024 16:20:53 | Var. -0.450 | Volume | Denaro16:42:57 | Lettera16:42:57 | Max | Min |
|---|---|---|---|---|---|---|
| 164.880EUR | -0.27% | 0 Fatturato: 0.000 |
164.830Quantità in denaro: 2,000 | 165.130Quantità in lettera: 2,000 | 165.620 | 164.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 16:20:53 | 164.880 | 0 |
| 03/06/2024 | 15:20:47 | 165.350 | 0 |
| 03/06/2024 | 14:20:35 | 165.430 | 0 |
| 03/06/2024 | 13:20:29 | 165.430 | 0 |
| 03/06/2024 | 12:20:34 | 165.620 | 0 |
| 03/06/2024 | 11:20:21 | 165.570 | 0 |
| 03/06/2024 | 10:20:22 | 165.590 | 0 |
| 03/06/2024 | 09:20:19 | 165.360 | 0 |
| 03/06/2024 | 08:20:14 | 165.360 | 0 |
| 31/05/2024 | 21:40:15 | 165.330 | 0 |
| 31/05/2024 | 20:20:16 | 165.260 | 0 |
| 31/05/2024 | 19:20:25 | 165.210 | 0 |
| 31/05/2024 | 18:20:44 | 165.300 | 0 |
Tutte le quotazioni in EUR
