BNP Paribas Bonus Zert JNJ 27.06..../ DE000PE9YX74 /
| 2024-06-03 1:20:26 PM | Chg. +1.340 | Volume | Bid2:01:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 162.750EUR | +0.83% | 0 Turnover: 0.000 |
162.820Bid Size: 153 | -Ask Size: - | 163.310 | 162.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:20:26 PM | 162.750 | 0 |
| 2024-06-03 | 12:20:30 PM | 162.980 | 0 |
| 2024-06-03 | 11:20:20 AM | 163.310 | 0 |
| 2024-06-03 | 10:20:14 AM | 163.140 | 0 |
| 2024-06-03 | 9:20:19 AM | 162.720 | 0 |
| 2024-06-03 | 8:20:10 AM | 162.840 | 0 |
| 2024-05-31 | 9:40:14 PM | 161.410 | 0 |
| 2024-05-31 | 8:20:11 PM | 162.000 | 0 |
| 2024-05-31 | 7:20:15 PM | 162.060 | 0 |
| 2024-05-31 | 6:20:33 PM | 162.150 | 0 |
| 2024-05-31 | 5:20:35 PM | 161.560 | 0 |
| 2024-05-31 | 4:20:49 PM | 160.490 | 0 |
| 2024-05-31 | 3:20:44 PM | 159.610 | 0 |
All quotes in EUR
