BNP Paribas Bonus Zert JNJ 27.06..../ DE000PC1WXQ8 /
| 2024-05-30 2:20:32 PM | Chg. +0.030 | Volume | Bid2:53:07 PM | Ask2:53:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.170EUR | +0.02% | 0 Turnover: 0.000 |
173.920Bid Size: 1,000 | 174.220Ask Size: 1,000 | 174.300 | 174.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:20:32 PM | 174.170 | 0 |
| 2024-05-30 | 1:20:24 PM | 174.090 | 0 |
| 2024-05-30 | 12:20:27 PM | 174.140 | 0 |
| 2024-05-30 | 11:20:32 AM | 174.120 | 0 |
| 2024-05-30 | 10:20:17 AM | 174.190 | 0 |
| 2024-05-30 | 9:20:21 AM | 174.300 | 0 |
| 2024-05-30 | 8:20:28 AM | 174.250 | 0 |
| 2024-05-29 | 9:40:23 PM | 174.140 | 0 |
| 2024-05-29 | 8:20:22 PM | 173.800 | 0 |
| 2024-05-29 | 7:20:22 PM | 173.950 | 0 |
| 2024-05-29 | 6:20:45 PM | 173.980 | 0 |
| 2024-05-29 | 5:20:33 PM | 173.970 | 0 |
| 2024-05-29 | 4:20:50 PM | 173.690 | 0 |
All quotes in EUR
