BNP Paribas Bonus Zert JNJ 30.12..../ DE000PC1WXS4 /
| 2024-05-22 9:40:19 PM | Chg. +0.430 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.270EUR | +0.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 116.270 | 115.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:19 PM | 116.270 | 0 |
| 2024-05-22 | 8:20:19 PM | 116.210 | 0 |
| 2024-05-22 | 7:20:15 PM | 116.050 | 0 |
| 2024-05-22 | 6:20:43 PM | 116.040 | 0 |
| 2024-05-22 | 5:20:28 PM | 116.110 | 0 |
| 2024-05-22 | 4:20:35 PM | 116.090 | 0 |
| 2024-05-22 | 3:20:37 PM | 116.060 | 0 |
| 2024-05-22 | 2:20:21 PM | 116.150 | 0 |
| 2024-05-22 | 1:20:25 PM | 116.100 | 0 |
| 2024-05-22 | 12:20:24 PM | 115.980 | 0 |
| 2024-05-22 | 11:20:30 AM | 115.980 | 0 |
| 2024-05-22 | 10:20:12 AM | 115.880 | 0 |
| 2024-05-22 | 9:20:12 AM | 115.880 | 0 |
All quotes in EUR
