BNP Paribas Bonus Zert KO 26.06.2.../ DE000PC5JT36 /
| 2024-05-16 9:40:17 PM | Chg. +0.050 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.780EUR | +0.10% | 0 Turnover: 0.000 |
47.770Bid Size: 5,000 | 47.820Ask Size: 5,000 | 47.820 | 47.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:17 PM | 47.780 | 0 |
| 2024-05-16 | 8:20:28 PM | 47.800 | 0 |
| 2024-05-16 | 7:20:22 PM | 47.770 | 0 |
| 2024-05-16 | 6:20:52 PM | 47.780 | 0 |
| 2024-05-16 | 5:20:38 PM | 47.790 | 0 |
| 2024-05-16 | 4:20:57 PM | 47.820 | 0 |
| 2024-05-16 | 3:21:00 PM | 47.820 | 0 |
| 2024-05-16 | 2:20:23 PM | 47.780 | 0 |
| 2024-05-16 | 1:20:33 PM | 47.770 | 0 |
| 2024-05-16 | 12:20:30 PM | 47.780 | 0 |
| 2024-05-16 | 11:20:34 AM | 47.780 | 0 |
| 2024-05-16 | 10:20:26 AM | 47.790 | 0 |
| 2024-05-16 | 9:20:22 AM | 47.750 | 0 |
All quotes in EUR
