BNP Paribas Bonus Zert MDLZ 29.12.../ DE000PC5JW72 /
| 2024-05-03 9:40:13 PM | Chg. -0.900 | Volume | Bid9:59:29 PM | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 65.790EUR | -1.35% | 0 Turnover: 0.000 |
65.740Bid Size: 487 | -Ask Size: - | 66.680 | 65.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:13 PM | 65.790 | 0 |
| 2024-05-03 | 8:20:13 PM | 65.790 | 0 |
| 2024-05-03 | 7:20:18 PM | 65.720 | 0 |
| 2024-05-03 | 6:20:31 PM | 65.670 | 0 |
| 2024-05-03 | 5:20:27 PM | 65.560 | 0 |
| 2024-05-03 | 4:20:41 PM | 65.440 | 0 |
| 2024-05-03 | 3:20:37 PM | 66.130 | 0 |
| 2024-05-03 | 2:20:24 PM | 66.110 | 0 |
| 2024-05-03 | 1:20:25 PM | 66.120 | 0 |
| 2024-05-03 | 12:20:28 PM | 66.170 | 0 |
| 2024-05-03 | 11:20:22 AM | 66.140 | 0 |
| 2024-05-03 | 10:20:21 AM | 66.150 | 0 |
| 2024-05-03 | 9:20:22 AM | 66.470 | 0 |
All quotes in EUR
