BNP Paribas Bonus Zert MDO 29.12..../ DE000PC1UW89 /
| 2024-05-15 8:20:23 PM | Chg. +2.900 | Volume | Bid9:24:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 249.510EUR | +1.18% | 0 Turnover: 0.000 |
248.980Bid Size: 1,000 | -Ask Size: - | 249.510 | 247.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:23 PM | 249.510 | 0 |
| 2024-05-15 | 7:20:28 PM | 249.320 | 0 |
| 2024-05-15 | 6:20:42 PM | 248.470 | 0 |
| 2024-05-15 | 5:20:32 PM | 248.930 | 0 |
| 2024-05-15 | 4:20:55 PM | 248.400 | 0 |
| 2024-05-15 | 3:21:00 PM | 247.760 | 0 |
| 2024-05-15 | 2:20:29 PM | 247.750 | 0 |
| 2024-05-15 | 1:20:30 PM | 247.770 | 0 |
| 2024-05-15 | 11:20:34 AM | 247.670 | 0 |
| 2024-05-15 | 10:20:29 AM | 247.540 | 0 |
| 2024-05-15 | 9:20:30 AM | 247.350 | 0 |
| 2024-05-15 | 8:20:24 AM | 247.400 | 0 |
| 2024-05-14 | 9:40:17 PM | 246.610 | 0 |
All quotes in EUR
