BNP Paribas Bonus Zert MDT 26.09..../ DE000PC5JV16 /
| 2024-05-17 3:20:49 PM | Chg. +0.170 | Volume | Bid4:07:22 PM | Ask4:07:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.690EUR | +0.21% | 0 Turnover: 0.000 |
82.670Bid Size: 244 | 82.770Ask Size: 244 | 82.810 | 82.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:20:49 PM | 82.690 | 0 |
| 2024-05-17 | 2:20:21 PM | 82.770 | 0 |
| 2024-05-17 | 1:20:30 PM | 82.810 | 0 |
| 2024-05-17 | 12:20:28 PM | 82.770 | 0 |
| 2024-05-17 | 11:20:23 AM | 82.680 | 0 |
| 2024-05-17 | 10:20:20 AM | 82.680 | 0 |
| 2024-05-17 | 9:20:27 AM | 82.620 | 0 |
| 2024-05-17 | 8:20:25 AM | 82.690 | 0 |
| 2024-05-16 | 9:40:17 PM | 82.520 | 0 |
| 2024-05-16 | 8:20:28 PM | 82.330 | 0 |
| 2024-05-16 | 7:20:22 PM | 82.220 | 0 |
| 2024-05-16 | 6:20:52 PM | 82.080 | 0 |
| 2024-05-16 | 5:20:38 PM | 82.130 | 0 |
All quotes in EUR
