BNP Paribas Bonus Zert MDT 26.09..../ DE000PC5JV16 /
| 2024-05-31 9:40:18 PM | Chg. +0.100 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 79.530EUR | +0.13% | 0 Turnover: 0.000 |
80.060Bid Size: 125 | -Ask Size: - | 79.810 | 79.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 79.530 | 0 |
| 2024-05-31 | 8:20:24 PM | 79.730 | 0 |
| 2024-05-31 | 7:20:17 PM | 79.670 | 0 |
| 2024-05-31 | 6:20:49 PM | 79.700 | 0 |
| 2024-05-31 | 5:20:45 PM | 79.770 | 0 |
| 2024-05-31 | 4:20:44 PM | 79.810 | 0 |
| 2024-05-31 | 3:20:54 PM | 79.740 | 0 |
| 2024-05-31 | 2:20:31 PM | 79.530 | 0 |
| 2024-05-31 | 1:20:35 PM | 79.660 | 0 |
| 2024-05-31 | 12:20:30 PM | 79.400 | 0 |
| 2024-05-31 | 11:20:20 AM | 79.670 | 0 |
| 2024-05-31 | 10:20:14 AM | 79.590 | 0 |
| 2024-05-31 | 9:20:16 AM | 79.340 | 0 |
All quotes in EUR
