BNP Paribas Bonus Zert MDT 29.12..../ DE000PC5JWJ3 /
| 2024-06-03 11:20:25 AM | Chg. +0.790 | Volume | Bid1:08:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 74.090EUR | +1.08% | 0 Turnover: 0.000 |
74.150Bid Size: 151 | -Ask Size: - | 74.090 | 73.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:20:25 AM | 74.090 | 0 |
| 2024-06-03 | 10:20:14 AM | 74.070 | 0 |
| 2024-06-03 | 9:20:24 AM | 73.890 | 0 |
| 2024-06-03 | 8:20:17 AM | 73.980 | 0 |
| 2024-05-31 | 9:40:16 PM | 73.300 | 0 |
| 2024-05-31 | 8:20:16 PM | 73.380 | 0 |
| 2024-05-31 | 7:20:16 PM | 73.410 | 0 |
| 2024-05-31 | 6:20:37 PM | 73.380 | 0 |
| 2024-05-31 | 5:20:37 PM | 73.450 | 0 |
| 2024-05-31 | 4:20:37 PM | 73.470 | 0 |
| 2024-05-31 | 3:20:42 PM | 73.580 | 0 |
| 2024-05-31 | 2:20:27 PM | 73.440 | 0 |
| 2024-05-31 | 1:20:30 PM | 73.530 | 0 |
All quotes in EUR
