BNP Paribas Bonus Zert MDT 30.12..../ DE000PC5JV99 /
| 6/3/2024 8:20:25 AM | Chg. +0.720 | Volume | Bid9:16:42 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.310EUR | +0.87% | 0 Turnover: 0.000 |
83.290Bid Size: 121 | -Ask Size: - | 83.310 | 83.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 8:20:25 AM | 83.310 | 0 |
| 5/31/2024 | 9:40:18 PM | 82.590 | 0 |
| 5/31/2024 | 8:20:22 PM | 82.720 | 0 |
| 5/31/2024 | 7:20:17 PM | 82.670 | 0 |
| 5/31/2024 | 6:20:49 PM | 82.710 | 0 |
| 5/31/2024 | 5:20:44 PM | 82.760 | 0 |
| 5/31/2024 | 4:20:41 PM | 82.850 | 0 |
| 5/31/2024 | 3:20:53 PM | 82.760 | 0 |
| 5/31/2024 | 2:20:37 PM | 82.620 | 0 |
| 5/31/2024 | 1:20:35 PM | 82.720 | 0 |
| 5/31/2024 | 12:20:30 PM | 82.540 | 0 |
| 5/31/2024 | 11:20:20 AM | 82.760 | 0 |
| 5/31/2024 | 10:20:14 AM | 82.720 | 0 |
All quotes in EUR
