BNP Paribas Bonus Zert MDT 30.12..../ DE000PC5JV81 /
| 2024-06-03 12:20:22 PM | Chg. +0.650 | Volume | Bid1:08:51 PM | Ask1:08:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.480EUR | +0.86% | 0 Turnover: 0.000 |
76.460Bid Size: 183 | 76.960Ask Size: 183 | 76.480 | 76.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:22 PM | 76.480 | 0 |
| 2024-06-03 | 11:20:23 AM | 76.430 | 0 |
| 2024-06-03 | 10:20:15 AM | 76.430 | 0 |
| 2024-06-03 | 9:20:22 AM | 76.260 | 0 |
| 2024-06-03 | 8:20:17 AM | 76.320 | 0 |
| 2024-05-31 | 9:40:15 PM | 75.830 | 0 |
| 2024-05-31 | 8:20:15 PM | 75.910 | 0 |
| 2024-05-31 | 7:20:11 PM | 75.870 | 0 |
| 2024-05-31 | 6:20:37 PM | 75.910 | 0 |
| 2024-05-31 | 5:20:34 PM | 75.960 | 0 |
| 2024-05-31 | 4:20:37 PM | 75.960 | 0 |
| 2024-05-31 | 3:20:41 PM | 75.890 | 0 |
| 2024-05-31 | 2:20:27 PM | 75.830 | 0 |
All quotes in EUR
