BNP Paribas Bonus Zert MDT 30.12..../ DE000PC5JV73 /
| 2024-06-03 9:20:24 AM | Chg. +0.330 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 82.040EUR | +0.40% | 0 Turnover: 0.000 |
82.040Bid Size: 122 | 82.580Ask Size: 122 | 82.090 | 82.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:24 AM | 82.040 | 0 |
| 2024-06-03 | 8:20:17 AM | 82.090 | 0 |
| 2024-05-31 | 9:40:16 PM | 81.710 | 0 |
| 2024-05-31 | 8:20:16 PM | 81.760 | 0 |
| 2024-05-31 | 7:20:16 PM | 81.740 | 0 |
| 2024-05-31 | 6:20:37 PM | 81.790 | 0 |
| 2024-05-31 | 5:20:37 PM | 81.820 | 0 |
| 2024-05-31 | 4:20:37 PM | 81.800 | 0 |
| 2024-05-31 | 3:20:42 PM | 81.730 | 0 |
| 2024-05-31 | 2:20:27 PM | 81.730 | 0 |
| 2024-05-31 | 1:20:30 PM | 81.790 | 0 |
| 2024-05-31 | 12:20:26 PM | 81.720 | 0 |
| 2024-05-31 | 11:20:19 AM | 81.850 | 0 |
All quotes in EUR
