BNP Paribas Bonus Zert MDT 30.12..../ DE000PC5JWA2 /
| 2024-05-31 9:40:16 PM | Chg. +0.050 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 75.880EUR | +0.07% | 0 Turnover: 0.000 |
76.310Bid Size: 139 | -Ask Size: - | 76.150 | 75.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 75.880 | 0 |
| 2024-05-31 | 8:20:19 PM | 76.050 | 0 |
| 2024-05-31 | 7:20:12 PM | 75.980 | 0 |
| 2024-05-31 | 6:20:37 PM | 75.990 | 0 |
| 2024-05-31 | 5:20:34 PM | 76.110 | 0 |
| 2024-05-31 | 4:20:37 PM | 76.150 | 0 |
| 2024-05-31 | 3:20:41 PM | 76.070 | 0 |
| 2024-05-31 | 2:20:25 PM | 75.880 | 0 |
| 2024-05-31 | 1:20:28 PM | 75.990 | 0 |
| 2024-05-31 | 12:20:25 PM | 75.770 | 0 |
| 2024-05-31 | 11:20:18 AM | 76.010 | 0 |
| 2024-05-31 | 10:20:11 AM | 75.940 | 0 |
| 2024-05-31 | 9:20:15 AM | 75.720 | 0 |
All quotes in EUR
