BNP Paribas Bonus Zert META 27.06.../ DE000PN5FFA2 /
| 31/05/2024 21:40:17 | Chg. -0.280 | Volume | Bid21:51:49 | Ask21:51:49 | High | Low |
|---|---|---|---|---|---|---|
| 312.720EUR | -0.09% | 0 Turnover: 0.000 |
312.560Bid Size: 960 | 312.600Ask Size: 960 | 313.560 | 311.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:17 | 312.720 | 0 |
| 31/05/2024 | 20:20:19 | 312.570 | 0 |
| 31/05/2024 | 19:20:21 | 312.510 | 0 |
| 31/05/2024 | 18:20:35 | 312.720 | 0 |
| 31/05/2024 | 17:20:33 | 312.680 | 0 |
| 31/05/2024 | 16:20:47 | 311.870 | 0 |
| 31/05/2024 | 15:20:37 | 311.870 | 0 |
| 31/05/2024 | 14:20:27 | 312.430 | 0 |
| 31/05/2024 | 13:20:22 | 312.430 | 0 |
| 31/05/2024 | 12:20:21 | 312.630 | 0 |
| 31/05/2024 | 11:20:24 | 312.830 | 0 |
| 31/05/2024 | 10:20:13 | 313.200 | 0 |
| 31/05/2024 | 09:20:22 | 313.290 | 0 |
All quotes in EUR
