BNP Paribas Bonus Zert MRK 27.06..../ DE000PE9WW02 /
| 2024-05-03 9:40:15 PM | Chg. +0.550 | Volume | Bid9:51:20 PM | Ask9:51:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.950EUR | +0.31% | 0 Turnover: 0.000 |
176.940Bid Size: 400 | 177.750Ask Size: 400 | 177.070 | 176.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:15 PM | 176.950 | 0 |
| 2024-05-03 | 8:20:12 PM | 176.960 | 0 |
| 2024-05-03 | 7:20:20 PM | 176.950 | 0 |
| 2024-05-03 | 6:20:42 PM | 176.950 | 0 |
| 2024-05-03 | 5:20:21 PM | 176.930 | 0 |
| 2024-05-03 | 4:20:38 PM | 176.900 | 0 |
| 2024-05-03 | 3:20:37 PM | 177.070 | 0 |
| 2024-05-03 | 2:20:20 PM | 177.030 | 0 |
| 2024-05-03 | 1:20:30 PM | 177.050 | 0 |
| 2024-05-03 | 12:20:26 PM | 177.070 | 0 |
| 2024-05-03 | 11:20:28 AM | 177.000 | 0 |
| 2024-05-03 | 10:20:14 AM | 176.920 | 0 |
| 2024-05-03 | 9:20:11 AM | 176.810 | 0 |
All quotes in EUR
