BNP Paribas Bonus Zert MS 26.06.2.../ DE000PC5MK22 /
| 2024-05-23 7:20:22 PM | Chg. -0.250 | Volume | Bid7:27:08 PM | Ask7:27:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.170EUR | -0.33% | 0 Turnover: 0.000 |
75.170Bid Size: 1,000 | 75.270Ask Size: 1,000 | 75.490 | 75.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:20:22 PM | 75.170 | 0 |
| 2024-05-23 | 6:20:28 PM | 75.200 | 0 |
| 2024-05-23 | 5:20:41 PM | 75.140 | 0 |
| 2024-05-23 | 4:20:39 PM | 75.220 | 0 |
| 2024-05-23 | 3:20:37 PM | 75.180 | 0 |
| 2024-05-23 | 2:20:24 PM | 75.230 | 0 |
| 2024-05-23 | 1:20:23 PM | 75.280 | 0 |
| 2024-05-23 | 12:20:19 PM | 75.250 | 0 |
| 2024-05-23 | 11:20:21 AM | 75.300 | 0 |
| 2024-05-23 | 10:20:16 AM | 75.370 | 0 |
| 2024-05-23 | 9:20:20 AM | 75.490 | 0 |
| 2024-05-23 | 8:20:20 AM | 75.460 | 0 |
| 2024-05-22 | 9:40:13 PM | 75.420 | 0 |
All quotes in EUR
