BNP Paribas Bonus Zert MUV2 27.06.../ DE000PN5HW97 /
| 2024-05-24 9:40:15 PM | Chg. -24.180 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 291.590EUR | -7.66% | 0 Turnover: 0.000 |
289.000Bid Size: 600 | 291.390Ask Size: 600 | 320.500 | 288.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 291.590 | 0 |
| 2024-05-24 | 8:20:21 PM | 290.170 | 0 |
| 2024-05-24 | 7:20:19 PM | 290.690 | 0 |
| 2024-05-24 | 6:20:54 PM | 290.180 | 0 |
| 2024-05-24 | 5:20:29 PM | 288.670 | 0 |
| 2024-05-24 | 4:20:48 PM | 298.030 | 0 |
| 2024-05-24 | 3:20:52 PM | 309.540 | 0 |
| 2024-05-24 | 2:20:27 PM | 311.600 | 0 |
| 2024-05-24 | 1:20:28 PM | 312.590 | 0 |
| 2024-05-24 | 12:20:31 PM | 311.550 | 0 |
| 2024-05-24 | 11:20:35 AM | 313.190 | 0 |
| 2024-05-24 | 10:20:16 AM | 314.850 | 0 |
| 2024-05-24 | 9:20:24 AM | 317.740 | 0 |
All quotes in EUR
