BNP Paribas Bonus Zert MUV2 27.06.../ DE000PN5HXB9 /
| 2024-06-06 2:20:40 PM | Chg. -5.150 | Volume | Bid2:29:50 PM | Ask2:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.550EUR | -2.38% | 0 Turnover: 0.000 |
210.900Bid Size: 3,000 | 210.920Ask Size: 3,000 | 219.640 | 211.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:20:40 PM | 211.550 | 0 |
| 2024-06-06 | 1:20:41 PM | 213.520 | 0 |
| 2024-06-06 | 12:20:24 PM | 213.190 | 0 |
| 2024-06-06 | 11:20:25 AM | 215.690 | 0 |
| 2024-06-06 | 10:20:29 AM | 214.780 | 0 |
| 2024-06-06 | 9:20:27 AM | 214.240 | 0 |
| 2024-06-06 | 8:20:16 AM | 219.640 | 0 |
| 2024-06-05 | 9:40:22 PM | 216.700 | 0 |
| 2024-06-05 | 8:20:28 PM | 217.360 | 0 |
| 2024-06-05 | 7:20:14 PM | 217.840 | 0 |
| 2024-06-05 | 6:20:40 PM | 217.900 | 0 |
| 2024-06-05 | 5:20:49 PM | 219.440 | 0 |
| 2024-06-05 | 4:20:56 PM | 220.120 | 0 |
All quotes in EUR
